일자	종가	등락	등락률(%)	거래량
07/09	10,010	170	-1.67%	407,756
07/08	10,180	80	0.79%	244,103
07/05	10,100	200	-1.94%	639,955
07/04	10,300	340	-3.20%	685,180
07/03	10,640	660	6.61%	6,621,272
07/02	9,980	580	-5.49%	259,947
07/01	10,560	760	7.76%	444,138
06/28	9,800	230	-2.29%	176,550
06/27	10,030	470	4.92%	396,098
06/26	9,560	210	-2.15%	183,143