일자	종가	등락	등락률(%)	거래량
07/09	49,850	850	1.73%	32,456
07/08	49,000	550	-1.11%	34,416
07/05	49,550	1500	3.12%	79,943
07/04	48,050	450	0.95%	20,401
07/03	47,600	200	-0.42%	28,910
07/02	47,800	1150	-2.35%	24,028
07/01	48,950	250	0.51%	57,531
06/28	48,700	700	1.46%	31,144
06/27	48,000	700	-1.44%	26,053
06/26	48,700	350	0.72%	43,058