일자	종가	등락	등락률(%)	거래량
07/09	1,308	37	-2.75%	550,486
07/08	1,345	134	11.07%	5,600,863
07/05	1,211	3	0.25%	37,459
07/04	1,208	1	0.08%	26,095
07/03	1,207	11	-0.90%	26,941
07/02	1,218	7	-0.57%	124,523
07/01	1,225	5	-0.41%	45,154
06/28	1,230	1	0.08%	18,837
06/27	1,229	16	-1.29%	40,793
06/26	1,245	4	-0.32%	28,426