일자	종가	등락	등락률(%)	거래량
07/09	39,700	200	0.51%	14,558
07/08	39,500	850	-2.11%	34,560
07/05	40,350	1300	3.33%	259,056
07/04	39,050	1050	2.76%	25,475
07/03	38,000	50	-0.13%	12,777
07/02	38,050	250	0.66%	16,002
07/01	37,800	250	-0.66%	16,083
06/28	38,050	200	0.53%	23,883
06/27	37,850	100	-0.26%	20,199
06/26	37,950	150	-0.39%	40,121