일자	종가	등락	등락률(%)	거래량
07/09	2,855	5	0.18%	203,243
07/08	2,850	0	0.00%	133,801
07/05	2,850	15	-0.52%	245,137
07/04	2,865	60	-2.05%	302,826
07/03	2,925	55	1.92%	321,520
07/02	2,870	35	-1.20%	319,764
07/01	2,905	40	-1.36%	286,692
06/28	2,945	45	1.55%	981,529
06/27	2,900	115	-3.81%	361,556
06/26	3,015	35	1.17%	716,946