일자	종가	등락	등락률(%)	거래량
07/09	7,560	0	0.00%	37,843
07/08	7,560	160	2.16%	78,842
07/05	7,400	20	0.27%	59,430
07/04	7,380	90	1.23%	60,981
07/03	7,290	40	0.55%	67,569
07/02	7,250	400	-5.23%	225,208
07/01	7,650	240	-3.04%	115,043
06/28	7,890	90	1.15%	91,616
06/27	7,800	20	0.26%	116,660
06/26	7,780	80	-1.02%	72,261