일자	종가	등락	등락률(%)	거래량
07/09	24,450	550	2.30%	606,245
07/08	23,900	1000	4.37%	481,556
07/05	22,900	350	-1.51%	348,204
07/04	23,250	200	-0.85%	349,800
07/03	23,450	150	0.64%	325,133
07/02	23,300	450	-1.89%	529,646
07/01	23,750	450	-1.86%	418,865
06/28	24,200	150	0.62%	281,567
06/27	24,050	450	-1.84%	317,416
06/26	24,500	850	3.59%	532,883