일자	종가	등락	등락률(%)	거래량
07/09	28,150	1100	4.07%	508,744
07/08	27,050	300	1.12%	250,378
07/05	26,750	900	-3.25%	439,593
07/04	27,650	750	-2.64%	375,673
07/03	28,400	2100	-6.89%	1,377,478
07/02	30,500	1200	4.10%	581,067
07/01	29,300	350	-1.18%	232,360
06/28	29,650	250	0.85%	191,430
06/27	29,400	1150	-3.76%	533,677
06/26	30,550	550	1.83%	749,111