일자	종가	등락	등락률(%)	거래량
07/09	1,690	60	3.68%	5,143,157
07/08	1,630	56	3.56%	3,115,590
07/05	1,574	136	-7.95%	4,934,915
07/04	1,710	85	5.23%	4,261,872
07/03	1,625	55	-3.27%	3,814,459
07/02	1,680	87	-4.92%	5,129,052
07/01	1,767	113	6.83%	14,469,148
06/28	1,654	172	11.61%	17,380,487
06/27	1,482	37	-2.44%	3,347,178
06/26	1,519	22	-1.43%	4,265,356