일자	종가	등락	등락률(%)	거래량
07/09	1,000	20	2.04%	117,744
07/08	980	0	0.00%	29,737
07/05	980	1	0.10%	63,164
07/04	979	2	-0.20%	79,625
07/03	981	0	0.00%	172,079
07/02	981	5	-0.51%	65,979
07/01	986	2	0.20%	62,039
06/28	984	1	0.10%	36,513
06/27	983	1	0.10%	51,554
06/26	982	5	-0.51%	57,718