일자	종가	등락	등락률(%)	거래량
07/09	6,220	30	-0.48%	8,661
07/08	6,250	80	1.30%	20,418
07/05	6,170	70	1.15%	15,787
07/04	6,100	70	-1.13%	14,945
07/03	6,170	50	0.82%	29,179
07/02	6,120	60	-0.97%	26,436
07/01	6,180	80	1.31%	30,673
06/28	6,100	100	1.67%	16,919
06/27	6,000	90	1.52%	25,983
06/26	5,910	10	0.17%	9,070