일자	종가	등락	등락률(%)	거래량
07/09	20,450	50	0.25%	1,887
07/08	20,400	50	0.25%	749
07/05	20,350	0	0.00%	2,880
07/04	20,350	50	-0.25%	995
07/03	20,400	200	-0.97%	6,995
07/02	20,600	250	-1.20%	4,061
07/01	20,850	0	0.00%	3,957
06/28	20,850	150	0.72%	2,300
06/27	20,700	150	-0.72%	8,184
06/26	20,850	200	0.97%	1,981