일자	종가	등락	등락률(%)	거래량
07/09	9,250	230	2.55%	1,714,185
07/08	9,020	340	-3.63%	2,617,262
07/05	9,360	940	11.16%	7,186,901
07/04	8,420	370	-4.21%	4,986,968
07/03	8,790	1890	27.39%	7,436,137
07/02	6,900	330	-4.56%	567,919
07/01	7,230	210	2.99%	778,322
06/28	7,020	30	0.43%	1,246,652
06/27	6,990	270	4.02%	748,857
06/26	6,720	590	-8.07%	1,296,084