일자	종가	등락	등락률(%)	거래량
07/09	12,500	70	0.56%	70,845
07/08	12,430	30	0.24%	88,116
07/05	12,400	210	-1.67%	117,697
07/04	12,610	100	-0.79%	87,075
07/03	12,710	10	0.08%	182,673
07/02	12,700	270	-2.08%	121,296
07/01	12,970	0	0.00%	62,046
06/28	12,970	60	-0.46%	79,398
06/27	13,030	240	-1.81%	72,156
06/26	13,270	70	0.53%	70,863