일자	종가	등락	등락률(%)	거래량
07/09	16,000	70	0.44%	3,540
07/08	15,930	80	0.50%	3,227
07/05	15,850	130	-0.81%	17,619
07/04	15,980	130	0.82%	12,528
07/03	15,850	70	-0.44%	11,399
07/02	15,920	180	-1.12%	19,516
07/01	16,100	20	-0.12%	8,614
06/28	16,120	0	0.00%	6,463
06/27	16,120	100	-0.62%	9,715
06/26	16,220	60	0.37%	4,899