일자	종가	등락	등락률(%)	거래량
07/09	3,675	45	1.24%	102,362
07/08	3,630	10	0.28%	65,436
07/05	3,620	10	0.28%	99,695
07/04	3,610	120	3.44%	101,179
07/03	3,490	15	-0.43%	124,710
07/02	3,505	25	-0.71%	92,853
07/01	3,530	50	-1.40%	111,348
06/28	3,580	10	-0.28%	221,118
06/27	3,590	20	0.56%	86,753
06/26	3,570	65	-1.79%	201,378