일자	종가	등락	등락률(%)	거래량
07/09	4,505	35	-0.77%	23,655
07/08	4,540	5	0.11%	17,353
07/05	4,535	55	1.23%	24,961
07/04	4,480	60	-1.32%	52,366
07/03	4,540	285	-5.91%	74,901
07/02	4,825	110	2.33%	34,321
07/01	4,715	45	-0.95%	14,486
06/28	4,760	170	3.70%	37,111
06/27	4,590	15	-0.33%	18,418
06/26	4,605	30	-0.65%	11,851