일자	종가	등락	등락률(%)	거래량
07/09	84,100	3200	3.96%	1,943,947
07/08	80,900	900	1.12%	1,338,410
07/05	80,000	7000	9.59%	3,828,845
07/04	73,000	600	0.83%	540,973
07/03	72,400	1400	1.97%	663,475
07/02	71,000	3800	-5.08%	688,088
07/01	74,800	3600	5.06%	841,983
06/28	71,200	600	-0.84%	415,044
06/27	71,800	700	-0.97%	439,826
06/26	72,500	1300	-1.76%	548,597