일자	종가	등락	등락률(%)	거래량
07/09	415	12	-2.81%	3,584,735
07/08	427	11	-2.51%	4,557,906
07/05	438	3	0.69%	8,755,920
07/04	435	3	0.69%	5,756,970
07/03	432	15	-3.36%	6,084,084
07/02	447	19	4.44%	40,938,426
07/01	428	11	-2.51%	7,460,130
06/28	439	29	7.07%	43,818,332
06/27	410	10	-2.38%	6,304,407
06/26	420	26	-5.83%	6,514,396