일자	종가	등락	등락률(%)	거래량
07/09	61,000	400	-0.65%	511,690
07/08	61,400	800	-1.29%	641,821
07/05	62,200	400	-0.64%	501,287
07/04	62,600	700	1.13%	317,618
07/03	61,900	1900	-2.98%	573,509
07/02	63,800	3200	-4.78%	703,447
07/01	67,000	4200	-5.90%	707,758
06/28	71,200	1800	-2.47%	500,157
06/27	73,000	4600	6.73%	1,110,218
06/26	68,400	2000	3.01%	332,579