일자	종가	등락	등락률(%)	거래량
07/09	68,000	1500	2.26%	31,947
07/08	66,500	3300	-4.73%	39,757
07/05	69,800	3000	4.49%	75,763
07/04	66,800	3100	4.87%	42,165
07/03	63,700	200	0.31%	21,390
07/02	63,500	1300	-2.01%	33,759
07/01	64,800	200	0.31%	30,730
06/28	64,600	500	0.78%	41,338
06/27	64,100	2300	-3.46%	86,007
06/26	66,400	2000	-2.92%	50,370