일자	종가	등락	등락률(%)	거래량
07/09	12,180	100	0.83%	6,046
07/08	12,080	20	0.17%	2,566
07/05	12,060	60	-0.50%	7,396
07/04	12,120	390	-3.12%	7,554
07/03	12,510	340	-2.65%	4,457
07/02	12,850	450	-3.38%	9,614
07/01	13,300	40	-0.30%	1,894
06/28	13,340	10	-0.07%	11,060
06/27	13,350	420	3.25%	11,128
06/26	12,930	160	-1.22%	4,156