일자	종가	등락	등락률(%)	거래량
07/09	9,400	350	3.87%	21,865
07/08	9,050	30	-0.33%	10,867
07/05	9,080	220	-2.37%	43,146
07/04	9,300	60	-0.64%	18,685
07/03	9,360	320	-3.31%	15,166
07/02	9,680	160	1.68%	24,086
07/01	9,520	130	-1.35%	10,869
06/28	9,650	90	0.94%	6,185
06/27	9,560	30	0.31%	21,126
06/26	9,530	100	1.06%	17,142