일자	종가	등락	등락률(%)	거래량
07/09	1,892	3	0.16%	1,197,217
07/08	1,889	105	5.89%	8,789,175
07/05	1,784	0	0.00%	85,335
07/04	1,784	32	1.83%	65,594
07/03	1,752	1	-0.06%	23,614
07/02	1,753	1	-0.06%	48,892
07/01	1,754	1	0.06%	35,808
06/28	1,753	0	0.00%	27,100
06/27	1,753	22	-1.24%	54,430
06/26	1,775	10	0.57%	17,934