일자	종가	등락	등락률(%)	거래량
07/09	12,150	150	-1.22%	70,203
07/08	12,300	30	0.24%	53,648
07/05	12,270	370	3.11%	97,892
07/04	11,900	0	0.00%	65,642
07/03	11,900	300	2.59%	76,105
07/02	11,600	630	-5.15%	144,864
07/01	12,230	450	-3.55%	147,480
06/28	12,680	100	0.79%	115,375
06/27	12,580	650	-4.91%	169,522
06/26	13,230	210	-1.56%	80,001