일자	종가	등락	등락률(%)	거래량
07/09	8,270	230	2.86%	435,929
07/08	8,040	50	0.63%	765,636
07/05	7,990	490	6.53%	525,032
07/04	7,500	190	2.60%	339,206
07/03	7,310	110	1.53%	216,500
07/02	7,200	160	-2.17%	163,547
07/01	7,360	260	3.66%	199,600
06/28	7,100	90	-1.25%	300,158
06/27	7,190	100	-1.37%	214,063
06/26	7,290	530	-6.78%	355,338