일자	종가	등락	등락률(%)	거래량
07/09	4,850	0	0.00%	103,814
07/08	4,850	40	-0.82%	100,700
07/05	4,890	0	0.00%	75,278
07/04	4,890	90	1.88%	77,048
07/03	4,800	35	0.73%	78,763
07/02	4,765	95	-1.95%	145,207
07/01	4,860	10	-0.21%	133,508
06/28	4,870	640	-11.62%	785,510
06/27	5,510	240	-4.17%	283,887
06/26	5,750	380	7.08%	174,512