일자	종가	등락	등락률(%)	거래량
07/09	27,100	1400	5.45%	1,406,511
07/08	25,700	650	2.59%	124,186
07/05	25,050	500	-1.96%	133,719
07/04	25,550	550	2.20%	106,318
07/03	25,000	300	-1.19%	155,983
07/02	25,300	700	-2.69%	159,362
07/01	26,000	250	0.97%	104,525
06/28	25,750	650	-2.46%	133,094
06/27	26,400	450	-1.68%	137,548
06/26	26,850	1250	4.88%	251,616