일자	종가	등락	등락률(%)	거래량
07/09	4,490	35	-0.77%	355,438
07/08	4,525	125	2.84%	1,628,494
07/05	4,400	50	-1.12%	212,257
07/04	4,450	40	0.91%	238,195
07/03	4,410	20	-0.45%	185,704
07/02	4,430	115	-2.53%	264,603
07/01	4,545	75	-1.62%	246,229
06/28	4,620	35	-0.75%	372,509
06/27	4,655	25	0.54%	483,665
06/26	4,630	55	1.20%	5,389,625