일자	종가	등락	등락률(%)	거래량
07/09	13,030	390	3.09%	2,291,738
07/08	12,640	690	-5.18%	650,680
07/05	13,330	810	-5.73%	729,308
07/04	14,140	860	-5.73%	751,689
07/03	15,000	1090	-6.77%	1,562,509
07/02	16,090	2760	-14.64%	2,202,440
07/01	18,850	1350	-6.68%	3,286,342
06/28	20,200	2200	12.22%	19,479,725