일자	종가	등락	등락률(%)	거래량
07/09	3,515	5	0.14%	42,258
07/08	3,510	20	0.57%	29,689
07/05	3,490	35	1.01%	56,742
07/04	3,455	5	0.14%	30,593
07/03	3,450	90	2.68%	126,863
07/02	3,360	45	1.36%	29,644
07/01	3,315	5	0.15%	56,552
06/28	3,310	5	0.15%	47,019
06/27	3,305	55	-1.64%	19,853
06/26	3,360	15	0.45%	12,254