일자	종가	등락	등락률(%)	거래량
07/09	8,970	0	0.00%	7,276
07/08	8,970	130	1.47%	13,603
07/05	8,840	50	-0.56%	12,597
07/04	8,890	40	0.45%	12,685
07/03	8,850	120	-1.34%	15,372
07/02	8,970	180	-1.97%	19,126
07/01	9,150	70	0.77%	19,359
06/28	9,080	0	0.00%	15,997
06/27	9,080	110	-1.20%	6,428
06/26	9,190	60	-0.65%	9,964