일자	종가	등락	등락률(%)	거래량
07/09	122,000	4800	-3.79%	104,410
07/08	126,800	4600	3.76%	82,851
07/05	122,200	1100	-0.89%	122,228
07/04	123,300	2100	-1.67%	69,827
07/03	125,400	3600	-2.79%	182,987
07/02	129,000	6300	5.13%	128,890
07/01	122,700	12700	-9.38%	165,544
06/28	135,400	7100	5.53%	136,041
06/27	128,300	11100	9.47%	237,542
06/26	117,200	6100	5.49%	100,715