일자	종가	등락	등락률(%)	거래량
07/09	3,065	45	1.49%	46,194
07/08	3,020	65	2.20%	73,715
07/05	2,955	5	0.17%	25,624
07/04	2,950	55	-1.83%	71,567
07/03	3,005	55	-1.80%	40,487
07/02	3,060	75	-2.39%	40,518
07/01	3,135	55	1.79%	23,055
06/28	3,080	35	1.15%	32,999
06/27	3,045	85	-2.72%	46,184
06/26	3,130	15	-0.48%	20,848