일자	종가	등락	등락률(%)	거래량
07/09	20,300	200	1.00%	67,767
07/08	20,100	660	3.40%	45,600
07/05	19,440	440	-2.21%	77,197
07/04	19,880	260	1.33%	67,668
07/03	19,620	630	-3.11%	160,621
07/02	20,250	1150	-5.37%	139,385
07/01	21,400	800	-3.60%	98,246
06/28	22,200	700	3.26%	76,003
06/27	21,500	750	-3.37%	105,780
06/26	22,250	650	-2.84%	81,358