일자	종가	등락	등락률(%)	거래량
07/09	16,520	140	0.85%	1,564,180
07/08	16,380	1270	8.41%	1,471,866
07/05	15,110	360	-2.33%	1,246,195
07/04	15,470	520	-3.25%	1,042,118
07/03	15,990	0	0.00%	2,027,783
07/02	15,990	1640	11.43%	9,931,483
07/01	14,350	3310	29.98%	3,022,161
06/28	11,040	260	-2.30%	113,218
06/27	11,300	130	1.16%	250,404
06/26	11,170	490	4.59%	196,003