일자	종가	등락	등락률(%)	거래량
07/09	20,500	400	-1.91%	376,239
07/08	20,900	750	3.72%	348,650
07/05	20,150	850	-4.05%	515,737
07/04	21,000	200	0.96%	188,019
07/03	20,800	650	3.23%	204,070
07/02	20,150	200	-0.98%	206,016
07/01	20,350	450	-2.16%	294,927
06/28	20,800	250	-1.19%	168,818
06/27	21,050	750	-3.44%	304,437
06/26	21,800	600	2.83%	338,083