일자	종가	등락	등락률(%)	거래량
07/09	2,840	5	0.18%	43,553
07/08	2,835	5	0.18%	81,728
07/05	2,830	95	-3.25%	288,920
07/04	2,925	40	-1.35%	201,265
07/03	2,965	155	-4.97%	366,693
07/02	3,120	110	-3.41%	158,086
07/01	3,230	110	3.53%	1,881,554
06/28	3,120	55	1.79%	178,808
06/27	3,065	25	0.82%	211,185
06/26	3,040	5	-0.16%	155,331