일자	종가	등락	등락률(%)	거래량
07/09	6,120	110	-1.77%	46,992
07/08	6,230	130	2.13%	43,373
07/05	6,100	0	0.00%	59,671
07/04	6,100	280	-4.39%	87,555
07/03	6,380	20	0.31%	97,183
07/02	6,360	620	-8.88%	182,371
07/01	6,980	420	-5.68%	835,350
06/28	7,400	1120	17.83%	3,683,196
06/27	18,820	420	2.28%	161,713
06/26	18,400	960	-4.96%	121,651