일자	종가	등락	등락률(%)	거래량
07/09	11,350	10	0.09%	21,294
07/08	11,340	10	0.09%	49,863
07/05	11,330	10	0.09%	68,224
07/04	11,320	90	-0.79%	48,744
07/03	11,410	10	0.09%	28,224
07/02	11,400	75	0.66%	66,709
07/01	11,325	20	0.18%	170,291
06/28	11,305	75	-0.66%	73,078
06/27	11,380	20	-0.18%	298,846
06/26	11,400	35	0.31%	281,790