일자	종가	등락	등락률(%)	거래량
06/25	8,080	80	1.00%	104,876
06/24	8,000	0	0.00%	145,625
06/21	8,000	200	-2.44%	129,191
06/20	8,200	60	0.74%	102,391
06/19	8,140	70	0.87%	110,572
06/18	8,070	140	1.77%	180,770
06/17	7,930	120	-1.49%	186,423
06/14	8,050	230	-2.78%	239,389
06/13	8,280	40	-0.48%	268,894
06/12	8,320	200	-2.35%	452,644