일자	종가	등락	등락률(%)	거래량
06/25	3,990	0	0.00%	764,289
06/24	3,990	50	-1.24%	1,137,322
06/21	4,040	70	1.76%	952,598
06/20	3,970	20	0.51%	1,189,717
06/19	3,950	180	4.77%	1,584,369
06/18	3,770	90	2.45%	900,716
06/17	3,680	5	0.14%	388,342
06/14	3,675	45	1.24%	712,026
06/13	3,630	20	0.55%	1,005,369
06/12	3,610	145	-3.86%	1,732,271