일자	종가	등락	등락률(%)	거래량
06/25	343,000	2500	0.73%	944
06/24	340,500	6000	-1.73%	1,504
06/21	346,500	6000	-1.70%	2,107
06/20	352,500	4500	1.29%	1,808
06/19	348,000	500	0.14%	1,293
06/18	347,500	500	0.14%	1,617
06/17	347,000	6000	-1.70%	2,651
06/14	353,000	2000	-0.56%	1,893
06/13	355,000	1500	-0.42%	1,994
06/12	356,500	9000	-2.46%	4,602