일자	종가	등락	등락률(%)	거래량
06/25	51,400	2000	-3.75%	1,301,691
06/24	53,400	1200	2.30%	1,901,723
06/21	52,200	4900	-8.58%	3,306,935
06/20	57,100	11250	24.54%	15,561,793
06/19	45,850	450	0.99%	865,273
06/18	45,400	1750	4.01%	1,788,205
06/17	43,650	3450	8.58%	1,414,330
06/14	40,200	400	-0.99%	361,777
06/13	40,600	2350	-5.47%	1,671,854
06/12	42,950	250	0.59%	249,895