일자	종가	등락	등락률(%)	거래량
06/25	29,900	500	1.70%	414,703
06/24	29,400	1000	-3.29%	288,248
06/21	30,400	750	2.53%	415,320
06/20	29,650	1100	3.85%	379,703
06/19	28,550	50	0.18%	210,386
06/18	28,500	700	-2.40%	379,440
06/17	29,200	350	-1.18%	197,680
06/14	29,550	100	-0.34%	283,037
06/13	29,650	200	0.68%	378,539
06/12	29,450	100	0.34%	177,479