일자	종가	등락	등락률(%)	거래량
06/25	3,835	45	1.19%	31,573
06/24	3,790	115	-2.94%	71,257
06/21	3,905	10	-0.26%	74,923
06/20	3,915	25	0.64%	212,471
06/19	3,890	90	-2.26%	1,329,243
06/18	3,980	270	7.28%	2,365,269
06/17	3,710	40	-1.07%	29,288
06/14	3,750	40	1.08%	44,549
06/13	3,710	155	-4.01%	192,433
06/12	3,865	5	0.13%	18,933