일자	종가	등락	등락률(%)	거래량
06/25	3,565	0	0.00%	18,439
06/24	3,565	10	-0.28%	32,872
06/21	3,575	10	-0.28%	23,874
06/20	3,585	20	0.56%	17,055
06/19	3,565	0	0.00%	28,156
06/18	3,565	115	-3.12%	112,484
06/17	3,680	100	2.79%	35,225
06/14	3,580	75	-2.05%	68,421
06/13	3,655	0	0.00%	17,064
06/12	3,655	5	0.14%	22,194