일자	종가	등락	등락률(%)	거래량
06/25	2,620	15	0.58%	1,131,273
06/24	2,605	85	-3.16%	1,652,170
06/21	2,690	435	-13.92%	6,178,649
06/20	3,125	720	29.94%	22,329,862
06/19	2,405	60	-2.43%	163,767
06/18	2,465	30	1.23%	188,577
06/17	2,435	45	-1.81%	477,291
06/14	2,480	50	2.06%	355,796
06/13	2,430	85	3.62%	228,692
06/12	2,345	50	-2.09%	180,299