일자	종가	등락	등락률(%)	거래량
06/25	3,180	30	-0.93%	58,945
06/24	3,210	5	-0.16%	50,760
06/21	3,215	70	2.23%	344,333
06/20	3,145	20	0.64%	42,339
06/19	3,125	10	-0.32%	38,434
06/18	3,135	35	-1.10%	56,013
06/17	3,170	0	0.00%	38,351
06/14	3,170	10	-0.31%	39,140
06/13	3,180	25	-0.78%	44,195
06/12	3,205	10	0.31%	62,690