일자	종가	등락	등락률(%)	거래량
06/25	5,500	30	0.55%	10,008
06/24	5,470	10	-0.18%	13,242
06/21	5,480	20	-0.36%	5,247
06/20	5,500	0	0.00%	15,184
06/19	5,500	10	-0.18%	4,027
06/18	5,510	30	0.55%	12,776
06/17	5,480	30	0.55%	16,304
06/14	5,450	40	0.74%	15,526
06/13	5,410	40	-0.73%	4,771
06/12	5,450	30	0.55%	8,616